Trinity Capital Inc. (TRIN)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:trinitycapital.com
Current Period Close
$17.09
May 01, 2026 - Oct 28, 2026
Previous Period Close
$16.61
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.48 (+2.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $17.09 | - | - | - |
| Oct 27, 2026 | $16.79 | Apr 30, 2026 | $16.61 | +1.08% |
| Oct 26, 2026 | $16.45 | Apr 29, 2026 | $16.18 | +1.67% |
| Oct 23, 2026 | $16.34 | Apr 28, 2026 | $16.18 | +0.99% |
| Oct 22, 2026 | $16.36 | Apr 27, 2026 | $15.91 | +2.83% |
| Oct 21, 2026 | $16.18 | Apr 24, 2026 | $15.84 | +2.15% |
| Oct 20, 2026 | $16.11 | Apr 23, 2026 | $15.60 | +3.27% |
| Oct 19, 2026 | $15.86 | Apr 22, 2026 | $16.04 | -1.12% |
| Oct 16, 2026 | $16.09 | Apr 21, 2026 | $15.84 | +1.58% |
| Oct 15, 2026 | $16.64 | Apr 20, 2026 | $16.22 | +2.59% |
| Oct 14, 2026 | $16.70 | Apr 17, 2026 | $16.17 | +3.28% |
| Oct 13, 2026 | $16.91 | Apr 16, 2026 | $15.73 | +7.50% |
| Oct 12, 2026 | $17.07 | Apr 15, 2026 | $15.67 | +8.93% |
| Oct 09, 2026 | $17.10 | Apr 14, 2026 | $15.50 | +10.32% |
| Oct 08, 2026 | $17.16 | Apr 13, 2026 | $15.22 | +12.75% |
Page 1 of 9