stockNYSE: TRIN • 12 Months Updates
Trinity Capital Inc. (TRIN) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:trinitycapital.com
Price & Performance Trajectory
Trinity Capital Inc.NYSE: TRIN
Latest Close
$17.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIN session performance
✓ Latest Close USD
$17.09
Latest session close
+$1.87vs period start
Period Return % % GAIN
+12.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.9 / $14.13
Period range envelope
$4.77channel spread
Total Volume SHARES
274.91M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $17.09 | +1.79% | $17.11 | $16.88 | 913.8K |
| Oct 27, 2026 | $16.79 | +2.07% | $16.84 | $16.55 | 728.7K |
| Oct 26, 2026 | $16.45 | +0.67% | $16.56 | $16.25 | 665.7K |
| Oct 23, 2026 | $16.34 | -0.12% | $16.39 | $16.09 | 547.2K |
| Oct 22, 2026 | $16.36 | +1.11% | $16.46 | $16.05 | 812.0K |
| Oct 21, 2026 | $16.18 | +0.43% | $16.27 | $16.08 | 670.8K |
| Oct 20, 2026 | $16.11 | +1.58% | $16.25 | $15.82 | 1.15M |
| Oct 19, 2026 | $15.86 | -1.43% | $16.19 | $15.75 | 1.75M |
| Oct 16, 2026 | $16.09 | -3.31% | $16.69 | $16.03 | 1.50M |
| Oct 15, 2026 | $16.64 | +0.67% | $16.84 | $16.46 | 1.48M |
| Oct 14, 2026 | $16.70 | -1.24% | $16.89 | $16.69 | 1.14M |
| Oct 13, 2026 | $16.91 | -0.94% | $17.10 | $16.75 | 1.26M |
| Oct 12, 2026 | $17.07 | -0.18% | $17.21 | $16.98 | 922.2K |
| Oct 09, 2026 | $17.10 | -0.35% | $17.30 | $17.04 | 776.7K |
| Oct 08, 2026 | $17.16 | +0.47% | $17.23 | $17.02 | 813.8K |
Page 1 of 17