Trinity Biotech plc (TRIB)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:trinitybiotech.com/investor-relations
Current Period Close
$5.88
May 14, 2026 - Nov 10, 2026
Previous Period Close
$17.70
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-11.82 (-66.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $5.88 | May 12, 2026 | $17.70 | -66.78% |
| Nov 09, 2026 | $5.34 | May 11, 2026 | $18.00 | -70.33% |
| Nov 06, 2026 | $5.70 | May 08, 2026 | $18.30 | -68.85% |
| Nov 05, 2026 | $5.90 | May 07, 2026 | $17.70 | -66.69% |
| Nov 04, 2026 | $6.43 | May 06, 2026 | $18.00 | -64.29% |
| Nov 03, 2026 | $6.56 | May 05, 2026 | $18.00 | -63.56% |
| Nov 02, 2026 | $6.80 | May 04, 2026 | $18.60 | -63.47% |
| Oct 30, 2026 | $6.26 | May 01, 2026 | $18.30 | -65.79% |
| Oct 29, 2026 | $6.63 | Apr 30, 2026 | $18.00 | -63.17% |
| Oct 28, 2026 | $6.80 | Apr 29, 2026 | $18.00 | -62.22% |
| Oct 27, 2026 | $7.15 | Apr 28, 2026 | $18.30 | -60.93% |
| Oct 26, 2026 | $7.11 | Apr 27, 2026 | $19.20 | -62.96% |
| Oct 23, 2026 | $7.30 | Apr 24, 2026 | $19.20 | -61.98% |
| Oct 22, 2026 | $7.51 | Apr 23, 2026 | $19.80 | -62.07% |
| Oct 21, 2026 | $7.75 | Apr 22, 2026 | $21.30 | -63.62% |
Page 1 of 9