Trinity Biotech plc (TRIB)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:trinitybiotech.com/investor-relations
Current Period Close
$6.80
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$5.77
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$1.03 (+17.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $6.80 | - | - | - |
| Oct 30, 2026 | $6.26 | - | - | - |
| Oct 29, 2026 | $6.63 | - | - | - |
| Oct 28, 2026 | $6.80 | Oct 05, 2026 | $5.77 | +17.85% |
| Oct 27, 2026 | $7.15 | Oct 02, 2026 | $5.69 | +25.66% |
| Oct 26, 2026 | $7.11 | Sep 30, 2026 | $6.43 | +10.60% |
| Oct 23, 2026 | $7.30 | Sep 25, 2026 | $6.76 | +7.98% |
| Oct 22, 2026 | $7.51 | Sep 24, 2026 | $6.95 | +8.06% |
| Oct 21, 2026 | $7.75 | Sep 23, 2026 | $7.01 | +10.56% |
| Oct 20, 2026 | $7.79 | Sep 22, 2026 | $7.40 | +5.27% |
| Oct 19, 2026 | $8.19 | Sep 21, 2026 | $7.35 | +11.43% |
| Oct 16, 2026 | $8.03 | Sep 18, 2026 | $7.23 | +11.07% |
| Oct 15, 2026 | $7.93 | Sep 17, 2026 | $7.27 | +9.15% |
| Oct 14, 2026 | $6.61 | Sep 16, 2026 | $7.03 | -5.97% |
| Oct 13, 2026 | $6.30 | Sep 15, 2026 | $7.33 | -14.05% |
Page 1 of 2