Trinity Biotech plc (TRIB)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:trinitybiotech.com/investor-relations
Current Period Close
$5.90
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$6.80
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.91 (-13.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $5.90 | Oct 28, 2026 | $6.80 | -13.31% |
| Nov 04, 2026 | $6.43 | Oct 27, 2026 | $7.15 | -10.10% |
| Nov 03, 2026 | $6.56 | Oct 26, 2026 | $7.11 | -7.76% |
| Nov 02, 2026 | $6.80 | Oct 23, 2026 | $7.30 | -6.91% |
| Oct 30, 2026 | $6.26 | Oct 22, 2026 | $7.51 | -16.64% |
| Oct 29, 2026 | $6.63 | Oct 21, 2026 | $7.75 | -14.45% |