Trinity Biotech plc (TRIB)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:trinitybiotech.com/investor-relations
Current Period Close
$6.56
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$11.00
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-4.44 (-40.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $6.56 | Aug 03, 2026 | $11.13 | -41.06% |
| Nov 02, 2026 | $6.80 | Jul 31, 2026 | $11.60 | -41.42% |
| Oct 30, 2026 | $6.26 | Jul 30, 2026 | $12.75 | -50.90% |
| Oct 29, 2026 | $6.63 | Jul 29, 2026 | $13.18 | -49.70% |
| Oct 28, 2026 | $6.80 | Jul 28, 2026 | $12.45 | -45.38% |
| Oct 27, 2026 | $7.15 | Jul 27, 2026 | $9.15 | -21.86% |
| Oct 26, 2026 | $7.11 | Jul 24, 2026 | $8.45 | -15.84% |
| Oct 23, 2026 | $7.30 | Jul 23, 2026 | $9.00 | -18.90% |
| Oct 22, 2026 | $7.51 | Jul 22, 2026 | $9.00 | -16.56% |
| Oct 21, 2026 | $7.75 | Jul 21, 2026 | $10.80 | -28.24% |
| Oct 20, 2026 | $7.79 | Jul 20, 2026 | $10.20 | -23.63% |
| Oct 19, 2026 | $8.19 | Jul 17, 2026 | $10.20 | -19.71% |
| Oct 16, 2026 | $8.03 | Jul 16, 2026 | $11.10 | -27.66% |
| Oct 15, 2026 | $7.93 | Jul 15, 2026 | $10.80 | -26.57% |
| Oct 14, 2026 | $6.61 | Jul 14, 2026 | $10.20 | -35.20% |
Page 1 of 5