stockNYSE: TRAK • 6 Months Updates
ReposiTrak Inc. (TRAK) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
ReposiTrak Inc. (TRAK) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
ReposiTrak Inc.NYSE: TRAK
Latest Close
$7.13
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAK session performance
✓ Latest Close USD
$7.13
Latest session close
$-2.84vs period start
Period Return % % GAIN
-28.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.68 / $6.95
Period range envelope
$3.73channel spread
Total Volume SHARES
10.16M
Period turnover
Avg: 81.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $7.13 | -1.11% | $7.29 | $6.95 | 121.2K |
| Oct 28, 2026 | $7.21 | -0.14% | $7.35 | $7.11 | 61.3K |
| Oct 27, 2026 | $7.22 | +0.14% | $7.44 | $7.04 | 142.0K |
| Oct 26, 2026 | $7.21 | -1.50% | $7.38 | $7.21 | 63.9K |
| Oct 23, 2026 | $7.32 | -0.95% | $7.34 | $7.21 | 50.4K |
| Oct 22, 2026 | $7.39 | +2.21% | $7.40 | $7.24 | 56.8K |
| Oct 21, 2026 | $7.23 | -0.41% | $7.33 | $7.20 | 46.9K |
| Oct 20, 2026 | $7.26 | +0.83% | $7.41 | $7.23 | 79.2K |
| Oct 19, 2026 | $7.20 | +0.00% | $7.34 | $7.06 | 80.4K |
| Oct 16, 2026 | $7.20 | -2.97% | $7.48 | $7.06 | 79.9K |
| Oct 15, 2026 | $7.42 | +1.78% | $7.55 | $7.31 | 70.9K |
| Oct 14, 2026 | $7.29 | -4.83% | $7.58 | $7.26 | 91.2K |
| Oct 13, 2026 | $7.66 | +0.39% | $7.73 | $7.61 | 65.8K |
| Oct 12, 2026 | $7.63 | -2.93% | $7.88 | $7.61 | 46.4K |
| Oct 09, 2026 | $7.86 | +0.64% | $7.86 | $7.63 | 67.4K |
Page 1 of 9