stockNYSE: TRAK • 7 Days Updates
ReposiTrak Inc. (TRAK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
ReposiTrak Inc. (TRAK) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
ReposiTrak Inc.NYSE: TRAK
Latest Close
$7.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAK session performance
✓ Latest Close USD
$7.66
Latest session close
$-0.18vs period start
Period Return % % GAIN
-2.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.93 / $7.61
Period range envelope
$0.32channel spread
Total Volume SHARES
305.1K
Period turnover
Avg: 61.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.66 | +0.39% | $7.73 | $7.61 | 65.8K |
| Oct 12, 2026 | $7.63 | -2.93% | $7.88 | $7.61 | 46.4K |
| Oct 09, 2026 | $7.86 | +0.64% | $7.86 | $7.63 | 67.4K |
| Oct 08, 2026 | $7.81 | -0.38% | $7.85 | $7.65 | 67.3K |
| Oct 07, 2026 | $7.84 | -2.12% | $7.93 | $7.76 | 58.2K |