stockNYSE: TRAK • 28 Days Updates
ReposiTrak Inc. (TRAK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ReposiTrak Inc. (TRAK) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
ReposiTrak Inc.NYSE: TRAK
Latest Close
$7.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAK session performance
✓ Latest Close USD
$7.86
Latest session close
$-0.41vs period start
Period Return % % GAIN
-4.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.43 / $7.63
Period range envelope
$0.80channel spread
Total Volume SHARES
859.9K
Period turnover
Avg: 78.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.86 | +0.64% | $7.86 | $7.63 | 67.4K |
| Oct 08, 2026 | $7.81 | -0.38% | $7.85 | $7.65 | 67.3K |
| Oct 07, 2026 | $7.84 | -2.12% | $7.93 | $7.76 | 58.2K |
| Oct 06, 2026 | $8.01 | -0.87% | $8.15 | $7.83 | 100.0K |
| Oct 05, 2026 | $8.08 | -0.12% | $8.16 | $8.01 | 70.0K |
| Oct 02, 2026 | $8.09 | -3.11% | $8.43 | $7.97 | 43.1K |
| Sep 30, 2026 | $8.37 | +2.57% | $8.41 | $8.07 | 149.3K |
| Sep 29, 2026 | $8.16 | -0.49% | $8.16 | $7.66 | 99.3K |
| Sep 28, 2026 | $8.20 | -0.36% | $8.30 | $8.09 | 72.1K |
| Sep 25, 2026 | $8.23 | -0.48% | $8.34 | $8.14 | 64.9K |
| Sep 24, 2026 | $8.27 | +1.10% | $8.28 | $8.01 | 68.4K |