stockNYSE: TRAK • Today's Updates
ReposiTrak Inc. (TRAK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
ReposiTrak Inc. (TRAK) is a publicly traded company operating within the Technology sector.
NYSE MarketTrading In Progress Wall Street: 1:05 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:05 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.93
Opening Gap$-0.08(-1.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:05 PM ET
$7.84
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.17 (-2.12%)
Intraday (from open)$-0.09 (-1.13%)
Day's High & Low Range
Session Low
$7.76
Session High
$7.93
Low ($7.76)Last Recorded Trade Price ($7.84)High ($7.93)
Trading Activity & Liquidity
Shares Traded
58.2K
58,204 shares
Dollar Volume
$456.3K
Close × Volume traded
Session Turnover$456.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ReposiTrak Inc. (TRAK).
Oct 07, 2026
Started At (Open)
$7.93
Previous Close
$8.01
Session High
$7.93
Session Low
$7.76
Last Recorded Trade Price
$7.84
Gained / Lost ($)
$-0.17
Gained / Lost (%)
-2.12%
Day's Spread
$0.17