stockNYSE: TRAK • 12 Months Updates
ReposiTrak Inc. (TRAK) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
ReposiTrak Inc. (TRAK) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
ReposiTrak Inc.NYSE: TRAK
Latest Close
$7.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRAK session performance
✓ Latest Close USD
$7.26
Latest session close
$-7.78vs period start
Period Return % % GAIN
-51.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.8 / $6.94
Period range envelope
$8.86channel spread
Total Volume SHARES
24.43M
Period turnover
Avg: 97.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.26 | +0.83% | $7.41 | $7.23 | 79.2K |
| Oct 19, 2026 | $7.20 | +0.00% | $7.34 | $7.06 | 80.4K |
| Oct 16, 2026 | $7.20 | -2.97% | $7.48 | $7.06 | 79.9K |
| Oct 15, 2026 | $7.42 | +1.78% | $7.55 | $7.31 | 70.9K |
| Oct 14, 2026 | $7.29 | -4.83% | $7.58 | $7.26 | 91.2K |
| Oct 13, 2026 | $7.66 | +0.39% | $7.73 | $7.61 | 65.8K |
| Oct 12, 2026 | $7.63 | -2.93% | $7.88 | $7.61 | 46.4K |
| Oct 09, 2026 | $7.86 | +0.64% | $7.86 | $7.63 | 67.4K |
| Oct 08, 2026 | $7.81 | -0.38% | $7.85 | $7.65 | 67.3K |
| Oct 07, 2026 | $7.84 | -2.12% | $7.93 | $7.76 | 58.2K |
| Oct 06, 2026 | $8.01 | -0.87% | $8.15 | $7.83 | 100.5K |
| Oct 05, 2026 | $8.08 | -0.12% | $8.16 | $8.01 | 70.0K |
| Oct 02, 2026 | $8.09 | -3.11% | $8.43 | $7.96 | 43.1K |
| Oct 01, 2026 | $8.35 | -0.24% | $8.47 | $8.18 | 113.3K |
| Sep 30, 2026 | $8.37 | +2.57% | $8.41 | $8.07 | 149.3K |
Page 1 of 17