ReposiTrak Inc. (TRAK)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$7.21
May 01, 2026 - Oct 28, 2026
Previous Period Close
$9.78
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.57 (-26.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $7.21 | - | - | - |
| Oct 27, 2026 | $7.22 | - | - | - |
| Oct 26, 2026 | $7.21 | Apr 30, 2026 | $9.78 | -26.28% |
| Oct 23, 2026 | $7.32 | Apr 29, 2026 | $8.87 | -17.47% |
| Oct 22, 2026 | $7.39 | Apr 28, 2026 | $8.68 | -14.86% |
| Oct 21, 2026 | $7.23 | Apr 27, 2026 | $8.95 | -19.22% |
| Oct 20, 2026 | $7.26 | Apr 24, 2026 | $8.12 | -10.59% |
| Oct 19, 2026 | $7.20 | Apr 23, 2026 | $7.55 | -4.64% |
| Oct 16, 2026 | $7.20 | Apr 22, 2026 | $8.13 | -11.44% |
| Oct 15, 2026 | $7.42 | Apr 21, 2026 | $8.01 | -7.37% |
| Oct 14, 2026 | $7.29 | Apr 20, 2026 | $8.27 | -11.85% |
| Oct 13, 2026 | $7.66 | Apr 17, 2026 | $8.14 | -5.90% |
| Oct 12, 2026 | $7.63 | Apr 16, 2026 | $7.85 | -2.80% |
| Oct 09, 2026 | $7.86 | Apr 15, 2026 | $7.99 | -1.63% |
| Oct 08, 2026 | $7.81 | Apr 14, 2026 | $7.63 | +2.36% |
Page 1 of 9