ReposiTrak Inc. (TRAK)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$7.13
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$8.44
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.31 (-15.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.13 | - | - | - |
| Oct 28, 2026 | $7.21 | Jul 31, 2026 | $8.44 | -14.57% |
| Oct 27, 2026 | $7.22 | Jul 30, 2026 | $8.64 | -16.44% |
| Oct 26, 2026 | $7.21 | Jul 29, 2026 | $8.81 | -18.16% |
| Oct 23, 2026 | $7.32 | Jul 28, 2026 | $8.75 | -16.34% |
| Oct 22, 2026 | $7.39 | Jul 27, 2026 | $8.56 | -13.67% |
| Oct 21, 2026 | $7.23 | Jul 24, 2026 | $8.15 | -11.29% |
| Oct 20, 2026 | $7.26 | Jul 23, 2026 | $8.02 | -9.48% |
| Oct 19, 2026 | $7.20 | Jul 22, 2026 | $8.04 | -10.45% |
| Oct 16, 2026 | $7.20 | Jul 21, 2026 | $8.41 | -14.39% |
| Oct 15, 2026 | $7.42 | Jul 20, 2026 | $8.70 | -14.71% |
| Oct 14, 2026 | $7.29 | Jul 17, 2026 | $8.81 | -17.25% |
| Oct 13, 2026 | $7.66 | Jul 16, 2026 | $9.10 | -15.82% |
| Oct 12, 2026 | $7.63 | Jul 15, 2026 | $8.94 | -14.65% |
| Oct 09, 2026 | $7.86 | Jul 14, 2026 | $8.79 | -10.58% |
Page 1 of 5