Tootsie Roll Industries Inc. (TR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$38.97
May 10, 2026 - Nov 06, 2026
Previous Period Close
$42.50
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.53 (-8.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $38.97 | May 08, 2026 | $42.50 | -8.31% |
| Nov 05, 2026 | $39.08 | May 07, 2026 | $42.74 | -8.56% |
| Nov 04, 2026 | $39.12 | May 06, 2026 | $41.84 | -6.50% |
| Nov 03, 2026 | $38.08 | May 05, 2026 | $42.25 | -9.87% |
| Nov 02, 2026 | $38.21 | May 04, 2026 | $41.81 | -8.61% |
| Oct 30, 2026 | $36.86 | May 01, 2026 | $42.50 | -13.27% |
| Oct 29, 2026 | $36.55 | Apr 30, 2026 | $42.22 | -13.43% |
| Oct 28, 2026 | $35.72 | Apr 29, 2026 | $42.26 | -15.48% |
| Oct 27, 2026 | $34.54 | Apr 28, 2026 | $43.03 | -19.73% |
| Oct 26, 2026 | $34.54 | Apr 27, 2026 | $41.66 | -17.09% |
| Oct 23, 2026 | $34.78 | Apr 24, 2026 | $41.84 | -16.87% |
| Oct 22, 2026 | $37.19 | Apr 23, 2026 | $42.61 | -12.72% |
| Oct 21, 2026 | $36.40 | Apr 22, 2026 | $41.85 | -13.02% |
| Oct 20, 2026 | $36.90 | Apr 21, 2026 | $41.92 | -11.98% |
| Oct 19, 2026 | $37.26 | Apr 20, 2026 | $41.73 | -10.71% |
Page 1 of 9