Tootsie Roll Industries Inc. (TR)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$38.23
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$37.59
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.64 (+1.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $38.23 | - | - | - |
| Oct 15, 2026 | $38.35 | Oct 08, 2026 | $37.59 | +2.02% |
| Oct 14, 2026 | $38.23 | Oct 07, 2026 | $36.91 | +3.58% |
| Oct 13, 2026 | $37.65 | Oct 06, 2026 | $37.36 | +0.78% |
| Oct 12, 2026 | $37.71 | Oct 05, 2026 | $37.61 | +0.27% |
| Oct 09, 2026 | $37.48 | Oct 02, 2026 | $37.99 | -1.34% |