stockNYSE: TR • 28 Days Updates
Tootsie Roll Industries Inc. (TR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tootsie Roll Industries Inc. (TR) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Tootsie Roll Industries Inc.NYSE: TR
Latest Close
$37.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTR session performance
✓ Latest Close USD
$37.48
Latest session close
$-1.41vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.87 / $36.78
Period range envelope
$3.09channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 176.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.48 | -0.29% | $37.82 | $37.20 | 109.9K |
| Oct 08, 2026 | $37.59 | +1.84% | $37.70 | $36.98 | 146.2K |
| Oct 07, 2026 | $36.91 | -0.97% | $37.53 | $36.84 | 186.6K |
| Oct 06, 2026 | $37.36 | -0.66% | $37.86 | $37.29 | 122.3K |
| Oct 05, 2026 | $37.61 | -1.00% | $38.20 | $37.61 | 175.4K |
| Oct 02, 2026 | $37.99 | +0.40% | $38.51 | $37.86 | 136.0K |
| Sep 29, 2026 | $38.01 | +0.61% | $38.03 | $37.35 | 156.0K |
| Sep 28, 2026 | $37.78 | -0.68% | $38.14 | $37.52 | 224.4K |
| Sep 25, 2026 | $38.04 | +0.74% | $38.15 | $37.40 | 462.0K |
| Sep 24, 2026 | $37.76 | -0.55% | $38.24 | $37.60 | 159.7K |
| Sep 23, 2026 | $37.97 | +1.17% | $37.99 | $37.45 | 111.1K |
| Sep 22, 2026 | $37.53 | +0.72% | $37.83 | $37.37 | 108.1K |
| Sep 21, 2026 | $37.26 | -0.90% | $37.49 | $37.15 | 127.5K |
| Sep 18, 2026 | $37.60 | -0.24% | $37.60 | $36.78 | 451.4K |
| Sep 17, 2026 | $37.69 | -0.71% | $38.16 | $37.51 | 155.7K |
Page 1 of 2