stockNYSE: TR • 7 Days Updates
Tootsie Roll Industries Inc. (TR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Tootsie Roll Industries Inc. (TR) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Tootsie Roll Industries Inc.NYSE: TR
Latest Close
$37.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTR session performance
✓ Latest Close USD
$37.48
Latest session close
$-0.51vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.51 / $36.84
Period range envelope
$1.67channel spread
Total Volume SHARES
876.4K
Period turnover
Avg: 146.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.48 | -0.29% | $37.82 | $37.20 | 109.9K |
| Oct 08, 2026 | $37.59 | +1.84% | $37.70 | $36.98 | 146.2K |
| Oct 07, 2026 | $36.91 | -0.97% | $37.53 | $36.84 | 186.6K |
| Oct 06, 2026 | $37.36 | -0.66% | $37.86 | $37.29 | 122.3K |
| Oct 05, 2026 | $37.61 | -1.00% | $38.20 | $37.61 | 175.4K |
| Oct 02, 2026 | $37.99 | +0.40% | $38.51 | $37.86 | 136.0K |