stockNYSE: TR • Today's Updates
Tootsie Roll Industries Inc. (TR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Tootsie Roll Industries Inc. (TR) is a publicly traded company operating within the Consumer Staples sector.
NYSE MarketTrading In Progress Wall Street: 2:37 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:37 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$36.98
Opening Gap+$0.07(+0.19%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:37 PM ET
$37.59
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.68 (+1.84%)
Intraday (from open)+$0.61 (+1.65%)
Day's High & Low Range
Session Low
$36.98
Session High
$37.70
Low ($36.98)Last Recorded Trade Price ($37.59)High ($37.70)
Trading Activity & Liquidity
Shares Traded
146.2K
146,235 shares
Dollar Volume
$5.50M
Close × Volume traded
Session Turnover$5.50M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Tootsie Roll Industries Inc. (TR).
Oct 08, 2026
Started At (Open)
$36.98
Previous Close
$36.91
Session High
$37.70
Session Low
$36.98
Last Recorded Trade Price
$37.59
Gained / Lost ($)
+$0.68
Gained / Lost (%)
+1.84%
Day's Spread
$0.72