Tootsie Roll Industries Inc. (TR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$34.78
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$37.52
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.74 (-7.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $34.78 | Jul 24, 2026 | $37.52 | -7.30% |
| Oct 22, 2026 | $37.19 | Jul 23, 2026 | $37.92 | -1.93% |
| Oct 21, 2026 | $36.40 | Jul 22, 2026 | $39.42 | -7.66% |
| Oct 20, 2026 | $36.90 | Jul 21, 2026 | $38.87 | -5.07% |
| Oct 19, 2026 | $37.26 | Jul 20, 2026 | $39.02 | -4.51% |
| Oct 16, 2026 | $38.23 | Jul 17, 2026 | $39.08 | -2.18% |
| Oct 15, 2026 | $38.35 | Jul 16, 2026 | $39.45 | -2.79% |
| Oct 14, 2026 | $38.23 | Jul 15, 2026 | $38.72 | -1.27% |
| Oct 13, 2026 | $37.65 | Jul 14, 2026 | $38.15 | -1.31% |
| Oct 12, 2026 | $37.71 | Jul 13, 2026 | $38.02 | -0.82% |
| Oct 09, 2026 | $37.48 | Jul 10, 2026 | $38.16 | -1.78% |
| Oct 08, 2026 | $37.59 | Jul 09, 2026 | $38.03 | -1.16% |
| Oct 07, 2026 | $36.91 | Jul 08, 2026 | $38.27 | -3.55% |
| Oct 06, 2026 | $37.36 | Jul 07, 2026 | $38.45 | -2.83% |
| Oct 05, 2026 | $37.61 | Jul 06, 2026 | $38.40 | -2.06% |
Page 1 of 5