stockNYSE: TPB • 6 Months Updates
Turning Point Brands Inc. (TPB) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Turning Point Brands Inc. (TPB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:turningpointbrands.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Turning Point Brands Inc.NYSE: TPB
Latest Close
$67.29
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPB session performance
✓ Latest Close USD
$67.29
Latest session close
$-22.93vs period start
Period Return % % GAIN
-25.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.86 / $54.22
Period range envelope
$44.64channel spread
Total Volume SHARES
48.47M
Period turnover
Avg: 400.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $67.29 | +1.22% | $67.97 | $65.05 | 274.9K |
| Nov 02, 2026 | $66.48 | -1.23% | $69.60 | $66.46 | 406.4K |
| Oct 30, 2026 | $67.31 | -2.18% | $69.43 | $66.58 | 421.0K |
| Oct 29, 2026 | $68.81 | +2.53% | $68.94 | $67.77 | 241.1K |
| Oct 28, 2026 | $67.11 | -0.34% | $68.48 | $66.57 | 270.2K |
| Oct 27, 2026 | $67.34 | +3.16% | $67.66 | $63.78 | 350.6K |
| Oct 26, 2026 | $65.28 | +2.02% | $65.40 | $62.55 | 268.9K |
| Oct 23, 2026 | $63.99 | -4.31% | $67.85 | $63.87 | 238.0K |
| Oct 22, 2026 | $66.87 | +3.50% | $69.18 | $64.40 | 338.9K |
| Oct 21, 2026 | $64.61 | +0.28% | $65.32 | $63.27 | 549.2K |
| Oct 20, 2026 | $64.43 | +4.61% | $66.30 | $62.59 | 441.6K |
| Oct 19, 2026 | $61.59 | -1.69% | $62.93 | $61.50 | 381.0K |
| Oct 16, 2026 | $62.65 | +3.88% | $63.75 | $60.70 | 495.3K |
| Oct 15, 2026 | $60.31 | +4.52% | $60.39 | $57.82 | 568.1K |
| Oct 14, 2026 | $57.70 | +4.43% | $57.80 | $54.22 | 400.6K |
Page 1 of 9