stockNYSE: TPB • 12 Months Updates
Turning Point Brands Inc. (TPB) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Turning Point Brands Inc. (TPB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:turningpointbrands.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Turning Point Brands Inc.NYSE: TPB
Latest Close
$60.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPB session performance
✓ Latest Close USD
$60.31
Latest session close
$-31.22vs period start
Period Return % % GAIN
-34.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.9 / $54.22
Period range envelope
$92.68channel spread
Total Volume SHARES
100.68M
Period turnover
Avg: 406.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $60.31 | +4.52% | $60.39 | $57.82 | 568.1K |
| Oct 14, 2026 | $57.70 | +4.43% | $57.80 | $54.22 | 400.6K |
| Oct 13, 2026 | $55.25 | -1.73% | $57.00 | $55.23 | 369.3K |
| Oct 12, 2026 | $56.22 | -2.02% | $58.00 | $56.14 | 251.1K |
| Oct 09, 2026 | $57.38 | +0.60% | $58.05 | $56.61 | 244.2K |
| Oct 08, 2026 | $57.04 | -0.58% | $58.00 | $56.18 | 546.1K |
| Oct 07, 2026 | $57.37 | -1.54% | $58.05 | $55.58 | 823.2K |
| Oct 06, 2026 | $58.27 | +1.15% | $59.28 | $57.60 | 250.1K |
| Oct 05, 2026 | $57.61 | +3.54% | $58.75 | $55.07 | 703.7K |
| Oct 02, 2026 | $55.64 | +0.58% | $57.24 | $55.11 | 444.0K |
| Sep 25, 2026 | $62.07 | +3.24% | $62.66 | $59.00 | 549.3K |
| Sep 24, 2026 | $60.12 | -0.63% | $61.36 | $58.57 | 506.6K |
| Sep 23, 2026 | $60.50 | +0.37% | $61.73 | $58.63 | 692.7K |
| Sep 22, 2026 | $60.28 | -1.68% | $62.14 | $58.98 | 895.5K |
| Sep 21, 2026 | $61.31 | -10.02% | $65.25 | $58.65 | 1.15M |
Page 1 of 17