stockNYSE: TPB • 28 Days Updates
Turning Point Brands Inc. (TPB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Turning Point Brands Inc. (TPB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:turningpointbrands.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Turning Point Brands Inc.NYSE: TPB
Latest Close
$57.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPB session performance
✓ Latest Close USD
$57.37
Latest session close
$-14.58vs period start
Period Return % % GAIN
-20.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.45 / $55.07
Period range envelope
$19.38channel spread
Total Volume SHARES
7.82M
Period turnover
Avg: 488.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $57.37 | -1.54% | $58.05 | $55.58 | 823.2K |
| Oct 06, 2026 | $58.27 | +1.15% | $59.28 | $57.60 | 250.1K |
| Oct 05, 2026 | $57.61 | +3.54% | $58.75 | $55.07 | 703.7K |
| Oct 02, 2026 | $55.64 | +0.58% | $57.24 | $55.11 | 444.0K |
| Sep 25, 2026 | $62.07 | +3.24% | $62.66 | $59.00 | 549.3K |
| Sep 24, 2026 | $60.12 | -0.63% | $61.36 | $58.57 | 506.6K |
| Sep 23, 2026 | $60.50 | +0.37% | $61.73 | $58.63 | 692.7K |
| Sep 22, 2026 | $60.28 | -1.68% | $62.14 | $58.98 | 895.5K |
| Sep 21, 2026 | $61.31 | -10.02% | $65.25 | $58.65 | 1.15M |
| Sep 18, 2026 | $68.14 | -0.69% | $69.30 | $68.01 | 509.3K |
| Sep 17, 2026 | $68.61 | -2.15% | $71.65 | $68.12 | 251.9K |
| Sep 16, 2026 | $70.12 | +0.14% | $71.57 | $69.86 | 217.0K |
| Sep 15, 2026 | $70.02 | -2.98% | $72.35 | $69.81 | 250.4K |
| Sep 14, 2026 | $72.17 | +0.92% | $72.80 | $71.33 | 187.5K |
| Sep 11, 2026 | $71.51 | -0.61% | $73.32 | $71.46 | 173.7K |
Page 1 of 2