stockNYSE: TPB • Today's Updates
Turning Point Brands Inc. (TPB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Turning Point Brands Inc. (TPB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:turningpointbrands.com/investor-relations/overview/default.aspx
NYSE MarketTrading In Progress Wall Street: 9:43 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:43 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$57.70
Opening Gap$-0.57(-0.98%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:43 AM ET
$57.37
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.90 (-1.54%)
Intraday (from open)$-0.33 (-0.57%)
Day's High & Low Range
Session Low
$55.58
Session High
$58.05
Low ($55.58)Last Recorded Trade Price ($57.37)High ($58.05)
Trading Activity & Liquidity
Shares Traded
823.2K
823,218 shares
Dollar Volume
$47.23M
Close × Volume traded
Session Turnover$47.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Turning Point Brands Inc. (TPB).
Oct 07, 2026
Started At (Open)
$57.70
Previous Close
$58.27
Session High
$58.05
Session Low
$55.58
Last Recorded Trade Price
$57.37
Gained / Lost ($)
$-0.90
Gained / Lost (%)
-1.54%
Day's Spread
$2.47