stockNYSE: TPB • 7 Days Updates
Turning Point Brands Inc. (TPB) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Turning Point Brands Inc. (TPB) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:turningpointbrands.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Turning Point Brands Inc.NYSE: TPB
Latest Close
$56.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPB session performance
✓ Latest Close USD
$56.22
Latest session close
$-1.39vs period start
Period Return % % GAIN
-2.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.28 / $55.07
Period range envelope
$4.21channel spread
Total Volume SHARES
2.82M
Period turnover
Avg: 469.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $56.22 | -2.02% | $58.00 | $56.14 | 251.1K |
| Oct 09, 2026 | $57.38 | +0.60% | $58.05 | $56.61 | 244.2K |
| Oct 08, 2026 | $57.04 | -0.58% | $58.00 | $56.18 | 546.1K |
| Oct 07, 2026 | $57.37 | -1.54% | $58.05 | $55.58 | 823.2K |
| Oct 06, 2026 | $58.27 | +1.15% | $59.28 | $57.60 | 250.1K |
| Oct 05, 2026 | $57.61 | +3.54% | $58.75 | $55.07 | 703.7K |