Turning Point Brands Inc. (TPB)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:turningpointbrands.com/investor-relations/overview/default.aspx
Current Period Close
$63.99
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$77.42
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-13.43 (-17.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $63.99 | Apr 23, 2026 | $75.20 | -14.91% |
| Oct 22, 2026 | $66.87 | Apr 22, 2026 | $71.91 | -7.01% |
| Oct 21, 2026 | $64.61 | Apr 21, 2026 | $70.59 | -8.47% |
| Oct 20, 2026 | $64.43 | Apr 20, 2026 | $84.54 | -23.79% |
| Oct 19, 2026 | $61.59 | Apr 17, 2026 | $81.43 | -24.36% |
| Oct 16, 2026 | $62.65 | Apr 16, 2026 | $79.35 | -21.05% |
| Oct 15, 2026 | $60.31 | Apr 15, 2026 | $80.99 | -25.53% |
| Oct 14, 2026 | $57.70 | Apr 14, 2026 | $81.51 | -29.21% |
| Oct 13, 2026 | $55.25 | Apr 13, 2026 | $83.24 | -33.63% |
| Oct 12, 2026 | $56.22 | Apr 10, 2026 | $83.56 | -32.72% |
| Oct 09, 2026 | $57.38 | Apr 09, 2026 | $81.83 | -29.88% |
| Oct 08, 2026 | $57.04 | Apr 08, 2026 | $74.29 | -23.22% |
| Oct 07, 2026 | $57.37 | Apr 07, 2026 | $71.59 | -19.86% |
| Oct 06, 2026 | $58.27 | Apr 06, 2026 | $74.69 | -21.98% |
| Oct 05, 2026 | $57.61 | Apr 02, 2026 | $72.16 | -20.16% |
Page 1 of 8