Turning Point Brands Inc. (TPB)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:turningpointbrands.com/investor-relations/overview/default.aspx
Current Period Close
$61.59
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$80.62
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-19.03 (-23.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $61.59 | Jul 16, 2026 | $83.40 | -26.15% |
| Oct 16, 2026 | $62.65 | Jul 15, 2026 | $79.92 | -21.61% |
| Oct 15, 2026 | $60.31 | Jul 14, 2026 | $79.99 | -24.60% |
| Oct 14, 2026 | $57.70 | Jul 13, 2026 | $80.92 | -28.70% |
| Oct 13, 2026 | $55.25 | Jul 10, 2026 | $87.65 | -36.97% |
| Oct 12, 2026 | $56.22 | Jul 09, 2026 | $88.05 | -36.15% |
| Oct 09, 2026 | $57.38 | Jul 08, 2026 | $88.04 | -34.83% |
| Oct 08, 2026 | $57.04 | Jul 07, 2026 | $87.61 | -34.89% |
| Oct 07, 2026 | $57.37 | Jul 06, 2026 | $85.54 | -32.93% |
| Oct 06, 2026 | $58.27 | Jul 02, 2026 | $85.94 | -32.20% |
| Oct 05, 2026 | $57.61 | Jul 01, 2026 | $87.37 | -34.06% |
| Oct 02, 2026 | $55.64 | Jun 30, 2026 | $84.81 | -34.39% |
| Sep 25, 2026 | $62.07 | Jun 29, 2026 | $84.56 | -26.60% |
| Sep 24, 2026 | $60.12 | Jun 26, 2026 | $87.02 | -30.91% |
| Sep 23, 2026 | $60.50 | Jun 25, 2026 | $83.90 | -27.89% |
Page 1 of 4