stockNASDAQ: TOYO • 7 Days Updates
TOYO Co. Ltd (TOYO) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:investors.toyo-solar.com
Price & Performance Trajectory
TOYO Co. LtdNASDAQ: TOYO
Latest Close
$5.42
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOYO session performance
✓ Latest Close USD
$5.42
Latest session close
+$0.7vs period start
Period Return % % GAIN
+14.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.56 / $4.45
Period range envelope
$1.11channel spread
Total Volume SHARES
4.16M
Period turnover
Avg: 693.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $5.42 | +0.93% | $5.56 | $5.21 | 457.6K |
| Nov 06, 2026 | $5.37 | +8.27% | $5.41 | $4.97 | 583.2K |
| Nov 05, 2026 | $4.96 | -4.25% | $5.14 | $4.56 | 783.9K |
| Nov 04, 2026 | $5.18 | +4.65% | $5.43 | $5.06 | 1.21M |
| Nov 03, 2026 | $4.95 | +4.87% | $5.14 | $4.77 | 559.3K |
| Nov 02, 2026 | $4.72 | +4.19% | $5.02 | $4.45 | 569.9K |