stockNASDAQ: TOYO • 12 Months Updates
TOYO Co. Ltd (TOYO) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Investor Relations:investors.toyo-solar.com
Price & Performance Trajectory
TOYO Co. LtdNASDAQ: TOYO
Latest Close
$4.73
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOYO session performance
✓ Latest Close USD
$4.73
Latest session close
$-2.36vs period start
Period Return % % GAIN
-33.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.43 / $3.72
Period range envelope
$13.71channel spread
Total Volume SHARES
101.36M
Period turnover
Avg: 413.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $4.73 | -7.25% | $5.01 | $4.68 | 540.8K |
| Nov 11, 2026 | $5.10 | +3.03% | $5.19 | $4.95 | 384.1K |
| Nov 10, 2026 | $4.95 | -8.67% | $5.34 | $4.80 | 599.7K |
| Nov 09, 2026 | $5.42 | +0.93% | $5.56 | $5.21 | 457.6K |
| Nov 06, 2026 | $5.37 | +8.27% | $5.41 | $4.97 | 583.2K |
| Nov 05, 2026 | $4.96 | -4.25% | $5.14 | $4.56 | 783.9K |
| Nov 04, 2026 | $5.18 | +4.65% | $5.43 | $5.06 | 1.21M |
| Nov 03, 2026 | $4.95 | +4.87% | $5.14 | $4.77 | 559.3K |
| Nov 02, 2026 | $4.72 | +4.19% | $5.02 | $4.45 | 569.9K |
| Oct 30, 2026 | $4.53 | -3.62% | $4.69 | $4.38 | 782.3K |
| Oct 29, 2026 | $4.70 | +23.04% | $4.73 | $3.92 | 1.95M |
| Oct 28, 2026 | $3.82 | +0.26% | $3.85 | $3.72 | 370.2K |
| Oct 27, 2026 | $3.81 | -0.78% | $4.01 | $3.79 | 686.1K |
| Oct 26, 2026 | $3.84 | -2.54% | $3.96 | $3.84 | 275.4K |
| Oct 23, 2026 | $3.94 | +2.07% | $3.97 | $3.81 | 281.5K |
Page 1 of 17