stockNASDAQ: TOYO • 28 Days Updates
TOYO Co. Ltd (TOYO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.toyo-solar.com
Price & Performance Trajectory
TOYO Co. LtdNASDAQ: TOYO
Latest Close
$4.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOYO session performance
✓ Latest Close USD
$4.37
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.56 / $4.2
Period range envelope
$0.36channel spread
Total Volume SHARES
4.81M
Period turnover
Avg: 320.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.37 | +0.23% | $4.47 | $4.35 | 175.0K |
| Oct 08, 2026 | $4.36 | +0.23% | $4.46 | $4.31 | 330.0K |
| Oct 07, 2026 | $4.35 | -2.90% | $4.50 | $4.31 | 346.8K |
| Oct 06, 2026 | $4.48 | +2.28% | $4.55 | $4.35 | 463.4K |
| Oct 05, 2026 | $4.38 | +0.23% | $4.42 | $4.28 | 242.6K |
| Oct 02, 2026 | $4.37 | +2.58% | $4.49 | $4.32 | 283.5K |
| Sep 24, 2026 | $4.37 | +0.58% | $4.41 | $4.30 | 162.4K |
| Sep 23, 2026 | $4.34 | -2.91% | $4.56 | $4.32 | 372.2K |
| Sep 21, 2026 | $4.47 | +1.36% | $4.51 | $4.38 | 357.6K |
| Sep 18, 2026 | $4.41 | +1.85% | $4.44 | $4.34 | 538.9K |
| Sep 17, 2026 | $4.33 | +2.12% | $4.42 | $4.28 | 243.2K |
| Sep 16, 2026 | $4.24 | -0.24% | $4.34 | $4.20 | 214.6K |
| Sep 15, 2026 | $4.25 | -0.47% | $4.32 | $4.20 | 330.7K |
| Sep 14, 2026 | $4.27 | +0.00% | $4.35 | $4.23 | 422.3K |
| Sep 11, 2026 | $4.40 | +0.46% | $4.52 | $4.37 | 325.2K |