stockNASDAQ: TOYO • 6 Months Updates
TOYO Co. Ltd (TOYO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.toyo-solar.com
Price & Performance Trajectory
TOYO Co. LtdNASDAQ: TOYO
Latest Close
$3.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOYO session performance
✓ Latest Close USD
$3.94
Latest session close
$-7.34vs period start
Period Return % % GAIN
-65.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.43 / $3.81
Period range envelope
$13.62channel spread
Total Volume SHARES
80.48M
Period turnover
Avg: 670.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.94 | +2.07% | $3.97 | $3.81 | 281.5K |
| Oct 22, 2026 | $3.86 | -4.22% | $3.95 | $3.84 | 462.8K |
| Oct 21, 2026 | $4.03 | +0.75% | $4.07 | $3.94 | 293.3K |
| Oct 20, 2026 | $4.00 | +0.88% | $4.03 | $3.90 | 321.9K |
| Oct 19, 2026 | $3.97 | -0.88% | $4.09 | $3.89 | 273.2K |
| Oct 16, 2026 | $4.00 | -2.91% | $4.14 | $4.00 | 303.0K |
| Oct 15, 2026 | $4.12 | -1.20% | $4.15 | $4.01 | 319.3K |
| Oct 14, 2026 | $4.17 | -3.92% | $4.32 | $4.16 | 507.5K |
| Oct 13, 2026 | $4.34 | +0.70% | $4.36 | $4.25 | 162.5K |
| Oct 12, 2026 | $4.31 | -1.37% | $4.37 | $4.31 | 228.0K |
| Oct 09, 2026 | $4.37 | +0.23% | $4.47 | $4.35 | 175.0K |
| Oct 08, 2026 | $4.36 | +0.23% | $4.46 | $4.31 | 330.0K |
| Oct 07, 2026 | $4.35 | -2.90% | $4.50 | $4.31 | 346.8K |
| Oct 06, 2026 | $4.48 | +2.28% | $4.55 | $4.35 | 463.4K |
| Oct 05, 2026 | $4.38 | +0.23% | $4.42 | $4.28 | 242.6K |
Page 1 of 8