stockNASDAQ: TORO • 3 Months Updates
Toro Corp. (TORO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:torocorp.com
Price & Performance Trajectory
Toro Corp.NASDAQ: TORO
Latest Close
$3.91
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTORO session performance
✓ Latest Close USD
$3.91
Latest session close
$-1.83vs period start
Period Return % % GAIN
-31.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.93 / $3.6
Period range envelope
$3.33channel spread
Total Volume SHARES
3.13M
Period turnover
Avg: 50.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.91 | +0.00% | $4.08 | $3.87 | 12.3K |
| Nov 05, 2026 | $3.91 | -3.46% | $4.19 | $3.91 | 28.8K |
| Nov 04, 2026 | $4.05 | -6.44% | $4.39 | $4.04 | 24.5K |
| Nov 03, 2026 | $4.29 | -1.15% | $4.45 | $4.23 | 9.5K |
| Nov 02, 2026 | $4.34 | +0.70% | $4.56 | $4.23 | 44.5K |
| Oct 30, 2026 | $4.31 | -2.49% | $4.50 | $4.29 | 36.9K |
| Oct 29, 2026 | $4.42 | -3.07% | $4.51 | $4.41 | 13.8K |
| Oct 28, 2026 | $4.56 | +5.07% | $4.57 | $4.26 | 34.4K |
| Oct 27, 2026 | $4.34 | -0.23% | $4.41 | $4.25 | 17.7K |
| Oct 26, 2026 | $4.35 | +0.00% | $4.61 | $4.13 | 39.8K |
| Oct 23, 2026 | $4.35 | +18.85% | $4.49 | $3.70 | 335.5K |
| Oct 22, 2026 | $3.66 | -5.43% | $3.88 | $3.60 | 125.5K |
| Oct 21, 2026 | $3.87 | -1.53% | $4.00 | $3.87 | 60.2K |
| Oct 20, 2026 | $3.93 | -0.76% | $4.09 | $3.91 | 13.3K |
| Oct 19, 2026 | $3.96 | -4.35% | $4.13 | $3.78 | 41.7K |
Page 1 of 5