stockNASDAQ: TORO • 6 Months Updates
Toro Corp. (TORO) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:torocorp.com
Price & Performance Trajectory
Toro Corp.NASDAQ: TORO
Latest Close
$4.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTORO session performance
✓ Latest Close USD
$4.35
Latest session close
$-2.84vs period start
Period Return % % GAIN
-39.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.08 / $3.6
Period range envelope
$4.48channel spread
Total Volume SHARES
7.90M
Period turnover
Avg: 64.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.35 | +18.85% | $4.49 | $3.70 | 335.5K |
| Oct 22, 2026 | $3.66 | -5.43% | $3.88 | $3.60 | 125.5K |
| Oct 21, 2026 | $3.87 | -1.53% | $4.00 | $3.87 | 60.2K |
| Oct 20, 2026 | $3.93 | -0.76% | $4.09 | $3.91 | 13.3K |
| Oct 19, 2026 | $3.96 | -4.35% | $4.13 | $3.78 | 41.7K |
| Oct 16, 2026 | $4.14 | -2.01% | $4.47 | $4.05 | 100.5K |
| Oct 15, 2026 | $4.23 | +3.17% | $4.45 | $3.65 | 212.4K |
| Oct 14, 2026 | $4.10 | -2.03% | $4.36 | $4.03 | 105.9K |
| Oct 13, 2026 | $4.18 | -1.42% | $4.49 | $4.01 | 137.3K |
| Oct 12, 2026 | $4.24 | -3.85% | $4.46 | $4.01 | 73.0K |
| Oct 09, 2026 | $4.41 | -19.53% | $5.50 | $4.05 | 242.6K |
| Oct 08, 2026 | $5.48 | +5.18% | $5.56 | $5.08 | 85.4K |
| Oct 07, 2026 | $5.21 | +2.76% | $5.29 | $5.01 | 63.6K |
| Oct 06, 2026 | $5.07 | -3.80% | $5.43 | $5.06 | 51.1K |
| Oct 05, 2026 | $5.27 | -2.04% | $5.79 | $5.27 | 34.9K |
Page 1 of 9