stockNASDAQ: TORO • 7 Days Updates
Toro Corp. (TORO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:torocorp.com
Price & Performance Trajectory
Toro Corp.NASDAQ: TORO
Latest Close
$4.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTORO session performance
✓ Latest Close USD
$4.10
Latest session close
$-1.12vs period start
Period Return % % GAIN
-21.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.56 / $4.01
Period range envelope
$1.55channel spread
Total Volume SHARES
707.8K
Period turnover
Avg: 118.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.10 | -2.03% | $4.36 | $4.03 | 105.9K |
| Oct 13, 2026 | $4.18 | -1.42% | $4.49 | $4.01 | 137.3K |
| Oct 12, 2026 | $4.24 | -3.85% | $4.46 | $4.01 | 73.0K |
| Oct 09, 2026 | $4.41 | -19.53% | $5.50 | $4.05 | 242.6K |
| Oct 08, 2026 | $5.48 | +5.18% | $5.56 | $5.08 | 85.4K |
| Oct 07, 2026 | $5.21 | +2.76% | $5.29 | $5.01 | 63.6K |