stockNASDAQ: TORO • 28 Days Updates
Toro Corp. (TORO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:torocorp.com
Price & Performance Trajectory
Toro Corp.NASDAQ: TORO
Latest Close
$5.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTORO session performance
✓ Latest Close USD
$5.48
Latest session close
$-1.3vs period start
Period Return % % GAIN
-19.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.93 / $5.01
Period range envelope
$1.92channel spread
Total Volume SHARES
849.5K
Period turnover
Avg: 44.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.48 | +5.18% | $5.56 | $5.08 | 85.4K |
| Oct 07, 2026 | $5.21 | +2.76% | $5.29 | $5.01 | 63.6K |
| Oct 06, 2026 | $5.07 | -3.80% | $5.43 | $5.06 | 51.1K |
| Oct 05, 2026 | $5.27 | -2.04% | $5.79 | $5.27 | 34.9K |
| Oct 02, 2026 | $5.38 | +4.06% | $6.05 | $5.32 | 47.3K |
| Sep 30, 2026 | $5.51 | +6.99% | $5.97 | $5.12 | 101.1K |
| Sep 28, 2026 | $5.24 | -0.76% | $5.30 | $5.15 | 16.5K |
| Sep 25, 2026 | $5.28 | -1.12% | $5.36 | $5.16 | 23.4K |
| Sep 24, 2026 | $5.34 | -6.97% | $5.75 | $5.34 | 28.6K |
| Sep 23, 2026 | $5.74 | +0.00% | $5.90 | $5.57 | 20.3K |
| Sep 22, 2026 | $5.74 | -2.71% | $6.06 | $5.66 | 42.0K |
| Sep 21, 2026 | $5.90 | -1.34% | $6.11 | $5.62 | 33.4K |
| Sep 18, 2026 | $5.98 | -3.55% | $6.36 | $5.82 | 50.3K |
| Sep 17, 2026 | $6.20 | +0.00% | $6.33 | $6.10 | 15.4K |
| Sep 16, 2026 | $6.20 | -3.43% | $6.36 | $5.90 | 34.3K |
Page 1 of 2