stockNYSE: TOL • 6 Months Updates
Toll Brothers Inc. (TOL) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investors.tollbrothers.com
Price & Performance Trajectory
Toll Brothers Inc.NYSE: TOL
Latest Close
$139.88
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOL session performance
✓ Latest Close USD
$139.88
Latest session close
+$4.83vs period start
Period Return % % GAIN
+3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.23 / $123.15
Period range envelope
$43.08channel spread
Total Volume SHARES
128.19M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $139.88 | -1.46% | $142.54 | $138.23 | 893.7K |
| Oct 27, 2026 | $141.95 | +1.10% | $142.25 | $138.94 | 595.1K |
| Oct 26, 2026 | $140.40 | +0.36% | $142.03 | $139.81 | 800.9K |
| Oct 23, 2026 | $139.90 | -0.84% | $141.57 | $138.84 | 996.2K |
| Oct 22, 2026 | $141.08 | +4.47% | $141.12 | $133.95 | 1.55M |
| Oct 21, 2026 | $135.05 | -0.33% | $136.69 | $134.05 | 1.13M |
| Oct 20, 2026 | $135.50 | +3.34% | $135.68 | $131.85 | 1.05M |
| Oct 19, 2026 | $131.12 | -1.93% | $134.10 | $130.92 | 940.4K |
| Oct 16, 2026 | $133.70 | -0.18% | $136.90 | $132.84 | 1.17M |
| Oct 15, 2026 | $133.94 | +2.71% | $135.40 | $132.86 | 1.15M |
| Oct 14, 2026 | $130.41 | -1.69% | $131.11 | $128.44 | 1.09M |
| Oct 13, 2026 | $132.65 | +0.38% | $134.85 | $132.15 | 717.8K |
| Oct 12, 2026 | $132.15 | -0.74% | $133.80 | $132.00 | 794.6K |
| Oct 09, 2026 | $133.13 | -1.07% | $134.60 | $132.12 | 690.4K |
| Oct 08, 2026 | $134.83 | +0.72% | $134.92 | $131.20 | 1.16M |
Page 1 of 9