Toll Brothers Inc. (TOL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.tollbrothers.com
Current Period Close
$133.70
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$146.68
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-12.98 (-8.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $133.70 | - | - | - |
| Oct 15, 2026 | $133.94 | Apr 17, 2026 | $146.68 | -8.69% |
| Oct 14, 2026 | $130.41 | Apr 16, 2026 | $138.90 | -6.11% |
| Oct 13, 2026 | $132.65 | Apr 15, 2026 | $140.13 | -5.34% |
| Oct 12, 2026 | $132.15 | Apr 14, 2026 | $141.94 | -6.90% |
| Oct 09, 2026 | $133.13 | Apr 13, 2026 | $141.31 | -5.79% |
| Oct 08, 2026 | $134.83 | Apr 10, 2026 | $140.12 | -3.78% |
| Oct 07, 2026 | $133.86 | Apr 09, 2026 | $140.23 | -4.54% |
| Oct 06, 2026 | $138.00 | Apr 08, 2026 | $139.16 | -0.83% |
| Oct 05, 2026 | $135.38 | Apr 07, 2026 | $133.09 | +1.72% |
| Oct 02, 2026 | $136.61 | Apr 06, 2026 | $137.81 | -0.87% |
| Sep 30, 2026 | $135.27 | Apr 02, 2026 | $135.83 | -0.41% |
| Sep 29, 2026 | $135.88 | Apr 01, 2026 | $136.85 | -0.71% |
| Sep 28, 2026 | $136.51 | Mar 31, 2026 | $136.47 | +0.03% |
| Sep 25, 2026 | $137.34 | Mar 30, 2026 | $130.46 | +5.27% |
Page 1 of 9