Toll Brothers Inc. (TOL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.tollbrothers.com
Current Period Close
$133.70
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$150.76
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-17.06 (-11.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $133.70 | - | - | - |
| Oct 15, 2026 | $133.94 | Jul 17, 2026 | $150.76 | -11.16% |
| Oct 14, 2026 | $130.41 | Jul 16, 2026 | $155.81 | -16.30% |
| Oct 13, 2026 | $132.65 | Jul 15, 2026 | $153.19 | -13.41% |
| Oct 12, 2026 | $132.15 | Jul 14, 2026 | $152.53 | -13.36% |
| Oct 09, 2026 | $133.13 | Jul 13, 2026 | $148.15 | -10.14% |
| Oct 08, 2026 | $134.83 | Jul 10, 2026 | $149.49 | -9.81% |
| Oct 07, 2026 | $133.86 | Jul 09, 2026 | $148.26 | -9.71% |
| Oct 06, 2026 | $138.00 | Jul 08, 2026 | $145.57 | -5.20% |
| Oct 05, 2026 | $135.38 | Jul 07, 2026 | $151.64 | -10.72% |
| Oct 02, 2026 | $136.61 | Jul 06, 2026 | $155.13 | -11.94% |
| Sep 30, 2026 | $135.27 | Jul 02, 2026 | $157.14 | -13.92% |
| Sep 29, 2026 | $135.88 | Jul 01, 2026 | $157.37 | -13.66% |
| Sep 28, 2026 | $136.51 | Jun 30, 2026 | $164.75 | -17.14% |
| Sep 25, 2026 | $137.34 | Jun 29, 2026 | $164.88 | -16.70% |
Page 1 of 5