stockNYSE: TOL • 28 Days Updates
Toll Brothers Inc. (TOL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.tollbrothers.com
Price & Performance Trajectory
Toll Brothers Inc.NYSE: TOL
Latest Close
$134.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOL session performance
✓ Latest Close USD
$134.83
Latest session close
+$2.35vs period start
Period Return % % GAIN
+1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.37 / $130.26
Period range envelope
$10.11channel spread
Total Volume SHARES
23.57M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $134.83 | +0.72% | $134.92 | $131.20 | 1.16M |
| Oct 07, 2026 | $133.86 | -3.00% | $135.50 | $132.37 | 1.08M |
| Oct 06, 2026 | $138.00 | +1.94% | $138.62 | $135.80 | 742.0K |
| Oct 05, 2026 | $135.38 | -0.90% | $136.89 | $134.66 | 1.07M |
| Oct 02, 2026 | $136.61 | +0.18% | $140.37 | $135.12 | 1.36M |
| Sep 30, 2026 | $135.27 | -0.45% | $137.41 | $134.85 | 831.1K |
| Sep 29, 2026 | $135.88 | -0.46% | $137.15 | $134.34 | 1.16M |
| Sep 28, 2026 | $136.51 | -0.60% | $139.26 | $135.16 | 1.36M |
| Sep 25, 2026 | $137.34 | +1.04% | $137.96 | $135.45 | 1.60M |
| Sep 24, 2026 | $135.92 | +0.48% | $136.85 | $134.25 | 910.2K |
| Sep 23, 2026 | $135.27 | -1.67% | $138.50 | $135.13 | 1.30M |
| Sep 22, 2026 | $137.57 | +1.53% | $139.42 | $136.38 | 1.40M |
| Sep 21, 2026 | $135.50 | +1.83% | $136.71 | $132.53 | 877.3K |
| Sep 18, 2026 | $133.06 | -0.94% | $134.50 | $132.11 | 3.08M |
| Sep 17, 2026 | $134.32 | +1.27% | $136.99 | $132.96 | 826.6K |
Page 1 of 2