stockNYSE: TOL • 7 Days Updates
Toll Brothers Inc. (TOL) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.tollbrothers.com
Price & Performance Trajectory
Toll Brothers Inc.NYSE: TOL
Latest Close
$135.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOL session performance
✓ Latest Close USD
$135.05
Latest session close
+$1.11vs period start
Period Return % % GAIN
+0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.9 / $130.92
Period range envelope
$5.98channel spread
Total Volume SHARES
5.45M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $135.05 | -0.33% | $136.69 | $134.05 | 1.13M |
| Oct 20, 2026 | $135.50 | +3.34% | $135.68 | $131.85 | 1.05M |
| Oct 19, 2026 | $131.12 | -1.93% | $134.10 | $130.92 | 940.4K |
| Oct 16, 2026 | $133.70 | -0.18% | $136.90 | $132.84 | 1.17M |
| Oct 15, 2026 | $133.94 | +2.71% | $135.40 | $132.86 | 1.15M |