stockNYSE: TOL • 3 Months Updates
Toll Brothers Inc. (TOL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.tollbrothers.com
Price & Performance Trajectory
Toll Brothers Inc.NYSE: TOL
Latest Close
$133.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOL session performance
✓ Latest Close USD
$133.70
Latest session close
$-13.24vs period start
Period Return % % GAIN
-9.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$155.97 / $128.44
Period range envelope
$27.53channel spread
Total Volume SHARES
60.79M
Period turnover
Avg: 964.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $133.70 | -0.18% | $136.90 | $132.84 | 1.17M |
| Oct 15, 2026 | $133.94 | +2.71% | $135.40 | $132.86 | 1.15M |
| Oct 14, 2026 | $130.41 | -1.69% | $131.11 | $128.44 | 1.09M |
| Oct 13, 2026 | $132.65 | +0.38% | $134.85 | $132.15 | 717.8K |
| Oct 12, 2026 | $132.15 | -0.74% | $133.80 | $132.00 | 794.6K |
| Oct 09, 2026 | $133.13 | -1.07% | $134.60 | $132.12 | 690.4K |
| Oct 08, 2026 | $134.83 | +0.72% | $134.92 | $131.20 | 1.16M |
| Oct 07, 2026 | $133.86 | -3.00% | $135.50 | $132.37 | 1.08M |
| Oct 06, 2026 | $138.00 | +1.94% | $138.62 | $135.80 | 742.0K |
| Oct 05, 2026 | $135.38 | -0.90% | $136.89 | $134.66 | 1.07M |
| Oct 02, 2026 | $136.61 | +0.18% | $140.37 | $135.12 | 1.36M |
| Sep 30, 2026 | $135.27 | -0.45% | $137.41 | $134.85 | 831.1K |
| Sep 29, 2026 | $135.88 | -0.46% | $137.15 | $134.34 | 1.16M |
| Sep 28, 2026 | $136.51 | -0.60% | $139.26 | $135.16 | 1.36M |
| Sep 25, 2026 | $137.34 | +1.04% | $137.96 | $135.45 | 1.60M |
Page 1 of 5