stockNYSE: TOL • 12 Months Updates
Toll Brothers Inc. (TOL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.tollbrothers.com
Price & Performance Trajectory
Toll Brothers Inc.NYSE: TOL
Latest Close
$145.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOL session performance
✓ Latest Close USD
$145.95
Latest session close
+$12.37vs period start
Period Return % % GAIN
+9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168.36 / $123.15
Period range envelope
$45.21channel spread
Total Volume SHARES
281.77M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $145.95 | +1.16% | $147.33 | $143.30 | 1.36M |
| Oct 29, 2026 | $144.27 | +3.14% | $144.39 | $140.75 | 951.6K |
| Oct 28, 2026 | $139.88 | -1.46% | $142.54 | $138.23 | 893.7K |
| Oct 27, 2026 | $141.95 | +1.10% | $142.25 | $138.94 | 595.1K |
| Oct 26, 2026 | $140.40 | +0.36% | $142.03 | $139.81 | 800.9K |
| Oct 23, 2026 | $139.90 | -0.84% | $141.57 | $138.84 | 996.2K |
| Oct 22, 2026 | $141.08 | +4.47% | $141.12 | $133.95 | 1.55M |
| Oct 21, 2026 | $135.05 | -0.33% | $136.69 | $134.05 | 1.13M |
| Oct 20, 2026 | $135.50 | +3.34% | $135.68 | $131.85 | 1.05M |
| Oct 19, 2026 | $131.12 | -1.93% | $134.10 | $130.92 | 940.4K |
| Oct 16, 2026 | $133.70 | -0.18% | $136.90 | $132.84 | 1.17M |
| Oct 15, 2026 | $133.94 | +2.71% | $135.40 | $132.86 | 1.15M |
| Oct 14, 2026 | $130.41 | -1.69% | $131.11 | $128.44 | 1.09M |
| Oct 13, 2026 | $132.65 | +0.38% | $134.85 | $132.15 | 717.8K |
| Oct 12, 2026 | $132.15 | -0.74% | $133.80 | $132.00 | 794.6K |
Page 1 of 17