stockNASDAQ: TNXP • 7 Days Updates
Tonix Pharmaceuticals Holding Corp. (TNXP) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:ir.tonixpharma.com
Price & Performance Trajectory
Tonix Pharmaceuticals Holding Corp.NASDAQ: TNXP
Latest Close
$5.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNXP session performance
✓ Latest Close USD
$5.19
Latest session close
$-0.2vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.51 / $4.96
Period range envelope
$0.55channel spread
Total Volume SHARES
3.82M
Period turnover
Avg: 635.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $5.19 | +0.78% | $5.39 | $5.16 | 488.3K |
| Nov 02, 2026 | $5.15 | +0.98% | $5.22 | $5.04 | 621.5K |
| Oct 30, 2026 | $5.10 | -3.41% | $5.29 | $4.96 | 563.5K |
| Oct 29, 2026 | $5.28 | -1.68% | $5.51 | $5.20 | 617.8K |
| Oct 28, 2026 | $5.37 | -0.37% | $5.39 | $5.09 | 572.2K |
| Oct 27, 2026 | $5.39 | +1.70% | $5.49 | $5.22 | 952.0K |