stockNASDAQ: TNXP • 6 Months Updates
Tonix Pharmaceuticals Holding Corp. (TNXP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.tonixpharma.com
Price & Performance Trajectory
Tonix Pharmaceuticals Holding Corp.NASDAQ: TNXP
Latest Close
$6.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNXP session performance
✓ Latest Close USD
$6.04
Latest session close
$-8.3vs period start
Period Return % % GAIN
-57.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.88 / $6.01
Period range envelope
$9.87channel spread
Total Volume SHARES
68.57M
Period turnover
Avg: 557.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.04 | -5.92% | $6.56 | $6.02 | 929.3K |
| Oct 15, 2026 | $6.42 | +0.31% | $6.69 | $6.28 | 2.37M |
| Oct 14, 2026 | $6.40 | +4.40% | $6.72 | $6.01 | 1.36M |
| Oct 13, 2026 | $6.13 | -7.68% | $6.68 | $6.12 | 1.13M |
| Oct 12, 2026 | $6.64 | -9.04% | $7.28 | $6.64 | 955.8K |
| Oct 09, 2026 | $7.30 | +0.27% | $7.54 | $7.10 | 959.4K |
| Oct 08, 2026 | $7.28 | -3.58% | $7.70 | $7.16 | 1.09M |
| Oct 07, 2026 | $7.55 | -1.88% | $7.79 | $7.42 | 702.4K |
| Oct 06, 2026 | $7.70 | -4.65% | $8.31 | $7.69 | 2.53M |
| Oct 05, 2026 | $8.07 | -9.43% | $8.82 | $8.00 | 1.13M |
| Oct 02, 2026 | $8.91 | -3.47% | $9.56 | $8.69 | 799.4K |
| Sep 28, 2026 | $9.90 | +0.41% | $10.05 | $9.70 | 342.2K |
| Sep 25, 2026 | $9.86 | +1.65% | $9.90 | $9.62 | 380.5K |
| Sep 24, 2026 | $9.70 | -5.27% | $10.23 | $9.64 | 613.3K |
| Sep 23, 2026 | $10.24 | -3.31% | $10.84 | $9.96 | 913.5K |
Page 1 of 9