stockNASDAQ: TNXP • 3 Months Updates
Tonix Pharmaceuticals Holding Corp. (TNXP) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.tonixpharma.com
Price & Performance Trajectory
Tonix Pharmaceuticals Holding Corp.NASDAQ: TNXP
Latest Close
$5.10
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNXP session performance
✓ Latest Close USD
$5.10
Latest session close
$-5.57vs period start
Period Return % % GAIN
-52.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.5 / $4.96
Period range envelope
$9.54channel spread
Total Volume SHARES
40.68M
Period turnover
Avg: 666.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.10 | -3.41% | $5.29 | $4.96 | 563.5K |
| Oct 29, 2026 | $5.28 | -1.68% | $5.51 | $5.20 | 617.8K |
| Oct 28, 2026 | $5.37 | -0.37% | $5.39 | $5.09 | 572.2K |
| Oct 27, 2026 | $5.39 | +1.70% | $5.49 | $5.22 | 952.0K |
| Oct 26, 2026 | $5.30 | +2.51% | $5.51 | $5.13 | 662.3K |
| Oct 23, 2026 | $5.17 | +0.78% | $5.20 | $5.02 | 750.6K |
| Oct 22, 2026 | $5.13 | -5.52% | $5.46 | $5.05 | 898.6K |
| Oct 21, 2026 | $5.43 | -6.06% | $6.03 | $5.40 | 873.2K |
| Oct 20, 2026 | $5.78 | +0.87% | $6.04 | $5.55 | 751.7K |
| Oct 19, 2026 | $5.73 | -5.13% | $6.22 | $5.61 | 1.34M |
| Oct 16, 2026 | $6.04 | -5.92% | $6.56 | $6.02 | 934.9K |
| Oct 15, 2026 | $6.42 | +0.31% | $6.69 | $6.28 | 2.40M |
| Oct 14, 2026 | $6.40 | +4.40% | $6.72 | $6.01 | 1.36M |
| Oct 13, 2026 | $6.13 | -7.68% | $6.68 | $6.12 | 1.13M |
| Oct 12, 2026 | $6.64 | -9.04% | $7.28 | $6.64 | 955.8K |
Page 1 of 5