stockNASDAQ: TNXP • Today's Updates
Tonix Pharmaceuticals Holding Corp. (TNXP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.tonixpharma.com
NASDAQ MarketOfficial Close Wall Street: 4:44 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.46
Opening Gap$-0.09(-1.19%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$7.28
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.27 (-3.58%)
Intraday (from open)$-0.18 (-2.41%)
Day's High & Low Range
Session Low
$7.16
Session High
$7.70
Low ($7.16)Closed At ($7.28)High ($7.70)
Trading Activity & Liquidity
Shares Traded
1.09M
1,087,156 shares
Dollar Volume
$7.91M
Close × Volume traded
Session Turnover$7.91M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Tonix Pharmaceuticals Holding Corp. (TNXP).
Oct 08, 2026
Started At (Open)
$7.46
Previous Close
$7.55
Session High
$7.70
Session Low
$7.16
Closed At
$7.28
Gained / Lost ($)
$-0.27
Gained / Lost (%)
-3.58%
Day's Spread
$0.54