stockNASDAQ: TNXP • 28 Days Updates
Tonix Pharmaceuticals Holding Corp. (TNXP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.tonixpharma.com
Price & Performance Trajectory
Tonix Pharmaceuticals Holding Corp.NASDAQ: TNXP
Latest Close
$7.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNXP session performance
✓ Latest Close USD
$7.28
Latest session close
$-5vs period start
Period Return % % GAIN
-40.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.71 / $7.16
Period range envelope
$5.55channel spread
Total Volume SHARES
12.62M
Period turnover
Avg: 701.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.28 | -3.58% | $7.70 | $7.16 | 1.09M |
| Oct 07, 2026 | $7.55 | -1.88% | $7.79 | $7.42 | 702.4K |
| Oct 06, 2026 | $7.70 | -4.65% | $8.31 | $7.69 | 2.53M |
| Oct 05, 2026 | $8.07 | -9.43% | $8.82 | $8.00 | 1.13M |
| Oct 02, 2026 | $8.91 | -3.47% | $9.56 | $8.69 | 799.4K |
| Sep 28, 2026 | $9.90 | +0.41% | $10.05 | $9.70 | 342.2K |
| Sep 25, 2026 | $9.86 | +1.65% | $9.90 | $9.62 | 380.5K |
| Sep 24, 2026 | $9.70 | -5.27% | $10.23 | $9.64 | 613.3K |
| Sep 23, 2026 | $10.24 | -3.31% | $10.84 | $9.96 | 913.5K |
| Sep 22, 2026 | $10.59 | -1.21% | $11.19 | $10.49 | 584.9K |
| Sep 21, 2026 | $10.72 | -1.38% | $11.08 | $10.52 | 523.8K |
| Sep 18, 2026 | $10.87 | -4.82% | $11.47 | $10.80 | 808.2K |
| Sep 17, 2026 | $11.42 | -2.89% | $12.14 | $11.32 | 388.7K |
| Sep 16, 2026 | $11.76 | +1.20% | $11.85 | $11.52 | 273.7K |
| Sep 15, 2026 | $11.62 | -0.94% | $11.84 | $11.52 | 288.3K |
Page 1 of 2