Tonix Pharmaceuticals Holding Corp. (TNXP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.tonixpharma.com
Current Period Close
$5.10
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.01
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-4.91 (-49.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.10 | Jul 30, 2026 | $10.09 | -49.45% |
| Oct 29, 2026 | $5.28 | Jul 29, 2026 | $9.51 | -44.48% |
| Oct 28, 2026 | $5.37 | Jul 28, 2026 | $9.94 | -45.98% |
| Oct 27, 2026 | $5.39 | Jul 27, 2026 | $10.37 | -48.02% |
| Oct 26, 2026 | $5.30 | Jul 24, 2026 | $9.88 | -46.36% |
| Oct 23, 2026 | $5.17 | Jul 23, 2026 | $10.62 | -51.32% |
| Oct 22, 2026 | $5.13 | Jul 22, 2026 | $10.59 | -51.56% |
| Oct 21, 2026 | $5.43 | Jul 21, 2026 | $11.56 | -53.03% |
| Oct 20, 2026 | $5.78 | Jul 20, 2026 | $10.98 | -47.36% |
| Oct 19, 2026 | $5.73 | Jul 17, 2026 | $12.43 | -53.90% |
| Oct 16, 2026 | $6.04 | Jul 16, 2026 | $11.85 | -49.03% |
| Oct 15, 2026 | $6.42 | Jul 15, 2026 | $11.61 | -44.70% |
| Oct 14, 2026 | $6.40 | Jul 14, 2026 | $11.06 | -42.13% |
| Oct 13, 2026 | $6.13 | Jul 13, 2026 | $11.71 | -47.65% |
| Oct 12, 2026 | $6.64 | Jul 10, 2026 | $12.53 | -47.01% |
Page 1 of 5