Tonix Pharmaceuticals Holding Corp. (TNXP)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.tonixpharma.com
Current Period Close
$5.17
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$6.42
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-1.25 (-19.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.17 | Oct 15, 2026 | $6.42 | -19.47% |
| Oct 22, 2026 | $5.13 | Oct 14, 2026 | $6.40 | -19.84% |
| Oct 21, 2026 | $5.43 | Oct 13, 2026 | $6.13 | -11.42% |
| Oct 20, 2026 | $5.78 | Oct 12, 2026 | $6.64 | -12.95% |
| Oct 19, 2026 | $5.73 | Oct 09, 2026 | $7.30 | -21.51% |
| Oct 16, 2026 | $6.04 | Oct 08, 2026 | $7.28 | -17.03% |