Tonix Pharmaceuticals Holding Corp. (TNXP)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.tonixpharma.com
Current Period Close
$5.13
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$12.61
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-7.48 (-59.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $5.13 | Apr 22, 2026 | $13.11 | -60.87% |
| Oct 21, 2026 | $5.43 | Apr 21, 2026 | $13.51 | -59.81% |
| Oct 20, 2026 | $5.78 | Apr 20, 2026 | $14.34 | -59.69% |
| Oct 19, 2026 | $5.73 | Apr 17, 2026 | $13.98 | -59.01% |
| Oct 16, 2026 | $6.04 | Apr 16, 2026 | $14.13 | -57.25% |
| Oct 15, 2026 | $6.42 | Apr 15, 2026 | $14.34 | -55.23% |
| Oct 14, 2026 | $6.40 | Apr 14, 2026 | $13.35 | -52.06% |
| Oct 13, 2026 | $6.13 | Apr 13, 2026 | $12.98 | -52.77% |
| Oct 12, 2026 | $6.64 | Apr 10, 2026 | $12.48 | -46.79% |
| Oct 09, 2026 | $7.30 | Apr 09, 2026 | $13.00 | -43.85% |
| Oct 08, 2026 | $7.28 | Apr 08, 2026 | $13.04 | -44.17% |
| Oct 07, 2026 | $7.55 | Apr 07, 2026 | $13.07 | -42.23% |
| Oct 06, 2026 | $7.70 | Apr 06, 2026 | $13.61 | -43.46% |
| Oct 05, 2026 | $8.07 | Apr 02, 2026 | $13.90 | -41.94% |
| Oct 02, 2026 | $8.91 | Apr 01, 2026 | $13.68 | -34.87% |
Page 1 of 9