stockNASDAQ: TNGX • 12 Months Updates
Tango Therapeutics Inc. (TNGX) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:tangotx.com
Price & Performance Trajectory
Tango Therapeutics Inc.NASDAQ: TNGX
Latest Close
$21.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNGX session performance
✓ Latest Close USD
$21.50
Latest session close
+$13.57vs period start
Period Return % % GAIN
+171.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.39 / $7.49
Period range envelope
$26.90channel spread
Total Volume SHARES
849.78M
Period turnover
Avg: 3.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.50 | +3.02% | $22.11 | $20.74 | 2.13M |
| Nov 05, 2026 | $20.87 | -9.97% | $23.58 | $20.78 | 3.39M |
| Nov 04, 2026 | $23.18 | +0.04% | $24.75 | $22.67 | 2.46M |
| Nov 03, 2026 | $23.17 | +6.48% | $23.97 | $21.99 | 2.46M |
| Nov 02, 2026 | $21.76 | -4.23% | $23.31 | $21.72 | 3.68M |
| Oct 30, 2026 | $22.72 | +0.84% | $22.75 | $21.71 | 5.28M |
| Oct 29, 2026 | $22.53 | +1.35% | $23.58 | $22.36 | 3.37M |
| Oct 28, 2026 | $22.23 | -2.88% | $23.71 | $22.14 | 3.31M |
| Oct 27, 2026 | $22.89 | +3.13% | $23.50 | $21.81 | 3.28M |
| Oct 26, 2026 | $22.20 | -4.91% | $23.95 | $22.00 | 5.37M |
| Oct 23, 2026 | $23.34 | -16.43% | $25.94 | $22.68 | 15.85M |
| Oct 22, 2026 | $27.93 | +3.52% | $27.98 | $25.94 | 5.96M |
| Oct 21, 2026 | $26.98 | +6.85% | $27.56 | $25.35 | 5.56M |
| Oct 20, 2026 | $25.25 | +7.31% | $25.34 | $23.20 | 2.66M |
| Oct 19, 2026 | $23.53 | +6.76% | $23.86 | $22.39 | 1.87M |
Page 1 of 17